API3
API3 · 美元计价
$0.2344
-2.37%
≈ ￥1.547
(-$0.01)
更新于 2026-11-01 23:20:02
24H 最高$0.2425
24H 最低$0.233
今日开盘$0.2401
24H 成交量$13.01万
流通市值$3,505.78万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
AEVOAevo
|
$0.02037 | $0.02072 | $0.02024 | $5.38万 | $1,898.58万 | -1.36% |
| 629 |
BANDBand Protocol
|
$0.1953 | $0.2009 | $0.1943 | $3.01万 | $3,627.04万 | -2.50% |
| 57 |
BMTBubblemaps
|
$0.02272 | $0.02466 | $0.02245 | $386.70万 | $586.88万 | -0.26% |
| 563 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $124.53万 | 4.69% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 405 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,289.75万 | -0.52% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.255 | $0.2634 | $0.2547 | $4.15万 | $2.17亿 | -2.78% |
| 269 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 495 |
MEMEMemecoin
|
$0.000445 | $0.000452 | $0.000439 | $14.66万 | $2,869.87万 | -0.67% |
| 600 |
MUUBMUUB
|
$25.09 | $25.37 | $24.59 | $5.20万 | — | 1.37% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $25.74万 | $2,061.63万 | 0.00% |
| 516 |
VTHOVeThor Token
|
$0.000569 | $0.000583 | $0.000564 | $13.20万 | $5,386.80万 | -1.39% |
| 661 |
LLYBLLYB
|
$1427.45 | $1,432.34 | $1,420.00 | $1.30万 | — | -0.14% |
| 496 |
IMXImmutable X
|
$0.1239 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | -0.56% |
| 395 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 88 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $198.54万 | $5,837.63万 | -1.01% |
| 445 |
GMTGMT
|
$0.00662 | $0.00684 | $0.00659 | $19.62万 | $2,069.26万 | -1.34% |
| 692 |
STXBSTXB
|
$653.18 | $657.52 | $649.94 | $3,554.65 | — | 0.42% |
| 326 |
ARKMArkham
|
$0.1145 | $0.1155 | $0.1119 | $36.60万 | $6,450.66万 | 0.09% |
相关站点
共 40 个
BUSD _比特币
Plasma _数字货币市值
LayerZero _比特币行情
Origin _BTC行情
Celo _数字货币市值
Near Protocol _数字货币市值
Sui _BTC行情
MARSCOIN _币种排行
DODO _以太坊ETH价格
BUSD _币种排行
SuperRare _比特币行情
Stacks _比特币
Arbitrum _币种排行
Bubblemaps _以太坊ETH价格
Dash _以太坊ETH价格
Hyperliquid _币种排行
Starknet _BTC行情
Morpho _BTC行情
Panther _比特币
Bitcoin _比特币
Gram _加密货币行情
Aerodrome _币种排行
Bitcoin _比特币行情
Ripple USD _比特币行情
Near Protocol _币种排行
Aerodrome _BTC行情
Chainlink _比特币行情
DODO _比特币
Sophon _比特币行情
Cosmos _币种排行
Aptos _币种排行
Pepe _以太坊ETH价格
Ondo _数字货币市值
Aerodrome _比特币行情
Vanar Chain _以太坊ETH价格
Eigenlayer _比特币
XRP _数字货币市值
BIO Protocol _加密货币行情
BNB _币种排行
Plume _数字货币市值