GMT
GMT · 美元计价
$0.00623
-0.80%
≈ ￥0.041118
(-$0.00)
更新于 2026-11-04 08:35:01
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00628
24H 成交量$11.83万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
AEVOAevo
|
$0.01959 | $0.02016 | $0.01928 | $6.85万 | $1,821.94万 | -0.36% |
| 661 |
BANDBand
|
$0.188 | $0.1924 | $0.1848 | $5.65万 | $3,515.33万 | 0.16% |
| 26 |
BMTBubblemaps
|
$0.02827 | $0.02909 | $0.0208 | $1,576.81万 | $526.71万 | 34.94% |
| 617 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 158 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 654 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.2448 | $0.2357 | $6.79万 | $2.17亿 | -0.79% |
| 278 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 446 |
MEMEMEMETOON
|
$0.000423 | $0.000441 | $0.000417 | $22.31万 | $2,804.68万 | -0.47% |
| 275 |
MUUBMUUB
|
$21.87 | $23.40 | $21.40 | $49.63万 | — | 0.23% |
| 610 |
SLPSmooth Love Potion
|
$0.000477 | $0.000489 | $0.00047 | $10.11万 | $1,984.05万 | 0.00% |
| 536 |
VTHOVeThor
|
$0.000532 | $0.000551 | $0.000528 | $15.19万 | $5,681.80万 | -0.75% |
| 674 |
LLYBLLYB
|
$1407.72 | $1,436.07 | $1,390.39 | $3.83万 | — | -0.44% |
| 434 |
IMXImmutable
|
$0.1159 | $0.1223 | $0.1158 | $24.59万 | $1.08亿 | -3.82% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 126 |
AMPAmp
|
$0.000696 | $0.000732 | $0.000647 | $145.94万 | $6,002.75万 | 6.59% |
| 587 |
GMTGMT
|
$0.00623 | $0.00643 | $0.00618 | $11.83万 | $1,968.38万 | -0.80% |
| 575 |
STXBSTXB
|
$603.46 | $626.45 | $587.91 | $12.25万 | — | 1.34% |
| 301 |
ARKMArkham
|
$0.1118 | $0.1166 | $0.1117 | $44.05万 | $8,118.70万 | -1.06% |
相关站点
共 40 个
MegaETH _BTC行情
狗币 _BTC行情
Saga _加密货币行情
Plasma _数字货币市值
Vanar Chain _币种排行
KORUB _加密货币行情
1000CAT _比特币
Huma Finance _比特币
BEAMX _比特币行情
艾达币 _以太坊ETH价格
AMDB _BTC行情
SNXXB _以太坊ETH价格
Bubblemaps _比特币行情
Gram _加密货币行情
EUR _比特币
莱特币 _比特币行情
Morpho _加密货币行情
EUR _比特币行情
Starknet _比特币行情
Aave _比特币
Sui _比特币行情
Avalanche _比特币行情
POL _以太坊ETH价格
USDC _加密货币行情
Official Trump _币种排行
以太坊 _以太坊ETH价格
以太坊 _以太坊ETH价格
Gram _数字货币市值
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _比特币行情
TONToken _比特币
Gram _以太坊ETH价格
Ethena USDe _币种排行
Bittensor _以太坊ETH价格
PAX Gold _BTC行情
大零币 _BTC行情
SNXXB _BTC行情
Chainlink _BTC行情
United Stables _以太坊ETH价格