Brevis

BREV · 美元计价

$0.0737

-1.73% ≈ ￥0.48642 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$0.0756

24H 最低$0.073

今日开盘$0.075

24H 成交量$22.70万

流通市值$1,865.73万

24H 涨跌额(-$0.00)

历史最高$0.596

最高日期2026-01-01

历史最低$0.0627

最低日期2026-08-01

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AEVOAevo	$0.01914	$0.01975	$0.01911	$5.76万	$1,819.82万	-2.20%
655	BANDBand Protocol	$0.1835	$0.1867	$0.1819	$3.65万	$3,392.15万	0.27%
89	BMTBubblemaps	$0.02254	$0.02441	$0.02246	$184.48万	$610.03万	-6.63%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
145	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
626	FRAXLegacy Frax Dollar	$0.239	$0.246	$0.2388	$5.68万	$2.17亿	-1.93%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
514	MEMEMemecoin	$0.000398	$0.000412	$0.000398	$14.57万	$2,659.42万	-2.93%
367	MUUBMUUB	$13.64	$14.24	$13.41	$28.23万	—	-2.01%
623	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.99万	$2,007.02万	-2.05%
472	VTHOVeThor Token	$0.000526	$0.000547	$0.000526	$17.22万	$5,123.67万	-3.13%
683	LLYBLLYB	$1360.41	$1,374.41	$1,350.01	$1.57万	—	-0.24%
507	IMXImmutable X	$0.1195	$0.1223	$0.1182	$15.03万	$1.02亿	-1.57%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
298	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.43万	$5,522.16万	1.40%
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,990.48万	-2.07%
661	STXBSTXB	$463.45	$469.35	$449.95	$3.33万	—	-0.04%
465	ARKMArkham	$0.1026	$0.1073	$0.1023	$17.82万	$6,033.05万	-4.02%