Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$285.04

-0.53% ≈ ￥1881.26 (-$1.53)

更新于 2026-11-08 03:05:02

24H 最高$286.94

24H 最低$283.63

今日开盘$286.57

24H 成交量$236.48万

流通市值$1.23亿

24H 涨跌额(-$1.53)

历史最高$384.59

最高日期2026-08-01

历史最低$275.22

最低日期2026-11-03

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEVOAevo	$0.01914	$0.01975	$0.01909	$4.82万	$1,787.92万	-1.59%
651	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.16万	$3,416.53万	0.22%
84	BMTBubblemaps	$0.02269	$0.02441	$0.02246	$184.16万	$588.05万	-4.22%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2374	$0.246	$0.237	$7.05万	$2.17亿	-2.47%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
513	MEMEMemecoin	$0.000401	$0.000409	$0.000398	$12.74万	$2,587.33万	-1.47%
442	MUUBMUUB	$13.89	$14.23	$13.55	$17.90万	—	0.14%
645	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000476	$3.48万	$1,969.91万	-1.65%
446	VTHOVeThor Token	$0.000529	$0.000543	$0.000526	$17.67万	$4,971.66万	-2.22%
675	LLYBLLYB	$1358.95	$1,371.94	$1,350.01	$1.41万	—	-0.72%
450	IMXImmutable X	$0.1199	$0.1213	$0.1182	$16.83万	$1.01亿	-0.83%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
290	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.30万	$5,409.93万	-0.92%
505	GMTGMT	$0.00621	$0.00641	$0.00612	$13.15万	$1,928.44万	-2.21%
670	STXBSTXB	$466.13	$469.35	$456.54	$1.51万	—	1.93%
399	ARKMArkham	$0.1021	$0.1069	$0.1015	$22.27万	$5,812.20万	-4.13%