HIMSB

HIMSB · 美元计价

$26.03

-0.35% ≈ ￥171.798 (-$0.09)

更新于 2026-11-07 21:55:03

24H 最高$26.23

24H 最低$24.40

今日开盘$26.12

24H 成交量$5.57万

流通市值—

24H 涨跌额(-$0.09)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AEVOAevo	$0.01932	$0.02009	$0.01928	$5.99万	$1,819.82万	-1.68%
670	BANDBand Protocol	$0.1838	$0.1867	$0.1819	$3.95万	$3,392.15万	0.49%
96	BMTBubblemaps	$0.0228	$0.02441	$0.0226	$195.86万	$610.03万	-5.32%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
412	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2388	$6.08万	$2.17亿	-1.96%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
538	MEMEMemecoin	$0.000402	$0.000414	$0.000398	$12.99万	$2,659.42万	-1.47%
224	MUUBMUUB	$13.91	$15.09	$13.30	$58.75万	—	-3.80%
630	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$6.57万	$2,007.02万	-1.64%
501	VTHOVeThor Token	$0.000533	$0.000552	$0.000526	$16.65万	$5,123.67万	-2.38%
684	LLYBLLYB	$1358.07	$1,375.40	$1,335.43	$2.59万	—	0.24%
525	IMXImmutable X	$0.1204	$0.1231	$0.1182	$14.77万	$1.02亿	-0.58%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
127	AMPAmp	$0.000646	$0.000692	$0.00062	$121.08万	$5,522.16万	0.31%
477	GMTGMT	$0.00614	$0.00641	$0.00612	$18.34万	$1,990.48万	-1.29%
635	STXBSTXB	$462.79	$511.77	$449.95	$6.32万	—	-7.87%
317	ARKMArkham	$0.1031	$0.1086	$0.1029	$38.12万	$6,033.05万	-1.53%