Liquity
LQTY · 美元计价
$0.1878
-3.05%
≈ ￥1.2395
(-$0.01)
更新于 2026-11-03 16:50:02
24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1937
24H 成交量$50.53万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEVOAevo
|
$0.01932 | $0.02037 | $0.01928 | $7.05万 | $1,821.94万 | -3.79% |
| 655 |
BANDBand Protocol
|
$0.1862 | $0.19 | $0.1847 | $6.91万 | $3,462.75万 | -1.01% |
| 53 |
BMTBubblemaps
|
$0.02434 | $0.026 | $0.02044 | $653.26万 | $526.71万 | 14.33% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 454 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 639 |
FRAXLegacy Frax Dollar
|
$0.2368 | $0.2506 | $0.2357 | $8.53万 | $2.16亿 | -5.09% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 484 |
MEMEMemecoin
|
$0.000418 | $0.000433 | $0.000415 | $21.33万 | $2,729.42万 | -2.34% |
| 205 |
MUUBMUUB
|
$21.71 | $25.49 | $21.13 | $76.43万 | — | -14.83% |
| 595 |
SLPSmooth Love Potion
|
$0.000473 | $0.000498 | $0.00047 | $12.40万 | $1,984.05万 | -4.83% |
| 516 |
VTHOVeThor Token
|
$0.000531 | $0.00056 | $0.000528 | $18.37万 | $5,107.33万 | -4.67% |
| 687 |
LLYBLLYB
|
$1404.32 | $1,423.52 | $1,393.04 | $2.40万 | — | -0.99% |
| 440 |
IMXImmutable X
|
$0.1186 | $0.1223 | $0.1181 | $26.72万 | $1.00亿 | -1.58% |
| 445 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 177 |
AMPAmp
|
$0.000667 | $0.000708 | $0.000639 | $92.76万 | $5,595.07万 | -2.06% |
| 569 |
GMTGMT
|
$0.00621 | $0.00649 | $0.00618 | $14.42万 | $1,968.38万 | -3.57% |
| 573 |
STXBSTXB
|
$594.42 | $664.89 | $587.14 | $14.16万 | — | -10.26% |
| 214 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $73.05万 | $6,380.18万 | 0.89% |
相关站点
共 40 个
BEAMX _币种排行
BitTensor _比特币行情
Stellar _比特币行情
MRVLB _比特币
Official _比特币
Near Protocol _加密货币行情
Aster _以太坊ETH价格
USDC _比特币行情
KORUB _以太坊ETH价格
PAX Gold _BTC行情
RWUSD _比特币行情
Arbitrum _以太坊ETH价格
First Digital _以太坊ETH价格
Bubblemaps _币种排行
Gitcoin _比特币行情
Official _BTC行情
Cardano _以太坊ETH价格
Ethereum _以太坊ETH价格
DRAMB _BTC行情
Gram _币种排行
Lisk _币种排行
Aave _比特币
MRVLB _加密货币行情
Bitcoin Cash _比特币行情
Filecoin _比特币行情
USD1 _以太坊ETH价格
CRWVB _币种排行
Celo _币种排行
XRP _数字货币市值
QQQB _比特币
Pendle _加密货币行情
Artificial _加密货币行情
Cosmos _币种排行
INTCB _币种排行
Litecoin _BTC行情
Celestia _币种排行
MUB _BTC行情
SNDKB _数字货币市值
Caldera _加密货币行情
Stellar _加密货币行情