Midnight

NIGHT · 美元计价

$0.04037

3.89% ≈ ￥0.266442 ($0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.04103

24H 最低$0.03845

今日开盘$0.03886

24H 成交量$132.08万

流通市值$6.64亿

24H 涨跌额($0.00)

历史最高$0.119399

最高日期2025-12-21

历史最低$0.01511

最低日期2026-07-01

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AEVOAevo	$0.01901	$0.01975	$0.019	$4.80万	$1,787.92万	-2.26%
645	BANDBand Protocol	$0.1828	$0.1867	$0.1819	$3.36万	$3,416.53万	0.06%
84	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$181.77万	$588.05万	-3.84%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
375	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
594	FRAXLegacy Frax Dollar	$0.2358	$0.246	$0.2354	$7.66万	$2.17亿	-3.28%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
509	MEMEMemecoin	$0.000396	$0.000408	$0.000396	$12.92万	$2,587.33万	-2.70%
438	MUUBMUUB	$13.89	$14.23	$13.55	$17.84万	—	0.22%
646	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.34万	$1,969.91万	-1.86%
444	VTHOVeThor Token	$0.000525	$0.000543	$0.000525	$17.67万	$4,971.66万	-2.24%
672	LLYBLLYB	$1359.14	$1,371.94	$1,350.01	$1.40万	—	-0.49%
446	IMXImmutable X	$0.119	$0.1213	$0.1182	$17.32万	$1.01亿	-1.41%
362	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
288	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	AMPAmp	$0.000651	$0.000692	$0.000639	$138.92万	$5,409.93万	-0.31%
511	GMTGMT	$0.00616	$0.00641	$0.00612	$12.87万	$1,928.44万	-3.30%
669	STXBSTXB	$464.1	$469.35	$457.13	$1.50万	—	1.53%
416	ARKMArkham	$0.1014	$0.1065	$0.1013	$20.51万	$5,812.20万	-3.98%