Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 15:25:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
AEVOAevo
|
$0.01988 | $0.02061 | $0.01984 | $7.09万 | $1,883.98万 | -3.31% |
| 587 |
BANDBand Protocol
|
$0.1892 | $0.197 | $0.1879 | $9.00万 | $3,608.90万 | -3.76% |
| 75 |
BMTBubblemaps
|
$0.02121 | $0.0234 | $0.02114 | $302.67万 | $583.80万 | -7.26% |
| 583 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 412 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
| 632 |
FRAXLegacy Frax Dollar
|
$0.2495 | $0.2585 | $0.2495 | $4.69万 | $2.17亿 | -3.03% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 267 |
MEMEMemecoin
|
$0.000428 | $0.000452 | $0.000425 | $46.45万 | $2,848.85万 | -4.25% |
| 451 |
MUUBMUUB
|
$25.37 | $25.70 | $24.61 | $19.86万 | — | 1.72% |
| 499 |
SLPSmooth Love Potion
|
$0.000494 | $0.000515 | $0.000492 | $15.93万 | $2,083.49万 | -2.18% |
| 575 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000559 | $10.19万 | $5,363.72万 | -1.41% |
| 683 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,417.54 | $1.13万 | — | -0.41% |
| 463 |
IMXImmutable X
|
$0.1202 | $0.1258 | $0.1197 | $18.75万 | $1.04亿 | -2.67% |
| 405 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 312 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 161 |
AMPAmp
|
$0.000674 | $0.000722 | $0.000657 | $92.48万 | $5,816.41万 | -4.67% |
| 492 |
GMTGMT
|
$0.00644 | $0.00678 | $0.00642 | $16.55万 | $2,059.70万 | -4.59% |
| 665 |
STXBSTXB
|
$663.99 | $666.91 | $649.73 | $2.12万 | — | 1.44% |
| 330 |
ARKMArkham
|
$0.1114 | $0.1153 | $0.1104 | $35.95万 | $6,464.09万 | -3.38% |
相关站点
共 40 个
KORUB _BTC行情
Gram _比特币行情
Plasma _以太坊ETH价格
Injective _数字货币市值
THORChain _加密货币行情
Injective _BTC行情
USDC _比特币
Litecoin _数字货币市值
Near Protocol _加密货币行情
SNDKB _数字货币市值
Hyperliquid _比特币行情
Aave _数字货币市值
Ethereum _比特币
TRON _比特币
Aster _加密货币行情
INTCB _币种排行
牛来 _加密货币行情
MARSCOIN _加密货币行情
TONToken _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
INTCB _币种排行
Dogecoin _比特币行情
Near Protocol _币种排行
BIO Protocol _币种排行
Pepe _数字货币市值
USD1 _币种排行
EUR _数字货币市值
SuperVerse _币种排行
USDC _比特币行情
PAX Gold _比特币行情
BIO Protocol _加密货币行情
Chainlink _BTC行情
COTI _以太坊ETH价格
Lisk _数字货币市值
Filecoin _币种排行
Polkadot _比特币
TONToken _币种排行
Aave _BTC行情
Quant _加密货币行情
COTI _BTC行情