Renzo

REZ · 美元计价

$0.003984

-0.28% ≈ ￥0.026294 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.004071

24H 最低$0.003866

今日开盘$0.003995

24H 成交量$76.53万

流通市值$451.79万

24H 涨跌额(-$0.00)

历史最高$0.2989

最高日期2024-04-01

历史最低$0.002295

最低日期2026-07-01

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	AEVOAevo	$0.01918	$0.01975	$0.01912	$5.71万	$1,819.82万	-2.39%
658	BANDBand Protocol	$0.1839	$0.1867	$0.1819	$3.57万	$3,392.15万	0.60%
91	BMTBubblemaps	$0.02255	$0.02441	$0.02246	$184.59万	$610.03万	-6.66%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
396	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$5.79万	$2.17亿	-2.09%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
516	MEMEMemecoin	$0.000401	$0.000412	$0.000398	$14.65万	$2,659.42万	-1.96%
350	MUUBMUUB	$13.77	$14.24	$13.30	$30.54万	—	0.22%
623	SLPSmooth Love Potion	$0.000479	$0.000491	$0.000477	$6.18万	$2,007.02万	-1.84%
485	VTHOVeThor Token	$0.000531	$0.000547	$0.000526	$16.67万	$5,123.67万	-2.39%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.73万	—	-0.51%
514	IMXImmutable X	$0.1203	$0.1223	$0.1182	$14.80万	$1.02亿	-0.66%
387	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
113	AMPAmp	$0.000656	$0.000692	$0.000635	$133.71万	$5,522.16万	2.18%
498	GMTGMT	$0.00614	$0.00641	$0.00612	$15.80万	$1,990.48万	-1.92%
648	STXBSTXB	$463.5	$469.35	$449.95	$4.29万	—	1.09%
448	ARKMArkham	$0.1027	$0.1077	$0.1024	$19.47万	$6,033.05万	-4.11%