Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$73.7
3.25%
≈ ￥486.42
($2.32)
更新于 2026-11-04 03:05:01
24H 最高$77.08
24H 最低$67.59
今日开盘$71.38
24H 成交量$2,685.26万
流通市值$6,451.91万
24H 涨跌额($2.32)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEVOAevo
|
$0.01983 | $0.02012 | $0.01928 | $7.08万 | $1,821.94万 | 1.54% |
| 659 |
BANDBand
|
$0.1903 | $0.1924 | $0.1847 | $6.27万 | $3,515.33万 | 2.20% |
| 31 |
BMTBubblemaps
|
$0.02628 | $0.0289 | $0.0206 | $1,339.39万 | $526.71万 | 26.10% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $118.93万 | 4.69% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 441 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,264.84万 | -0.52% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.2407 | $0.2448 | $0.2357 | $8.21万 | $2.17亿 | -1.51% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 452 |
MEMEMEMETOON
|
$0.000432 | $0.000441 | $0.000415 | $22.52万 | $2,804.68万 | 3.35% |
| 259 |
MUUBMUUB
|
$22.26 | $23.40 | $21.13 | $53.64万 | — | 2.16% |
| 600 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.95万 | $1,984.05万 | -0.42% |
| 538 |
VTHOVeThor
|
$0.000541 | $0.00055 | $0.000528 | $15.75万 | $5,681.80万 | 0.93% |
| 671 |
LLYBLLYB
|
$1424.22 | $1,436.07 | $1,390.39 | $4.13万 | — | 1.05% |
| 426 |
IMXImmutable
|
$0.1185 | $0.1223 | $0.1171 | $26.58万 | $1.08亿 | -0.92% |
| 431 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.09万 | 0.75% |
| 339 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 140 |
AMPAmp
|
$0.000686 | $0.000732 | $0.000645 | $121.53万 | $6,002.75万 | 6.36% |
| 567 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.87万 | $1,968.38万 | 1.12% |
| 541 |
STXBSTXB
|
$603.95 | $626.45 | $587.14 | $15.61万 | — | 0.93% |
| 258 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $54.52万 | $8,118.70万 | 1.24% |
相关站点
共 40 个
TQQQB _BTC行情
Hashflow _比特币行情
Injective _以太坊ETH价格
Aerodrome _数字货币市值
MarsCoin _比特币
RWUSD _比特币
恒星币 _数字货币市值
Avalanche _加密货币行情
Plasma _数字货币市值
USDC _币种排行
BEB _数字货币市值
INTWB _比特币
BEAMX _加密货币行情
World Liberty _加密货币行情
Worldcoin _比特币行情
Ripple USD _以太坊ETH价格
Aptos _币种排行
NFPrompt _数字货币市值
Cosmos Hub _比特币行情
达世币 _以太坊ETH价格
Tether Gold _币种排行
Celo _以太坊ETH价格
Morpho _数字货币市值
恒星币 _数字货币市值
Hashflow _数字货币市值
RWUSD _比特币
Ripple USD _BTC行情
Quant _比特币
Midnight _加密货币行情
Bittensor _比特币
Hedera _以太坊ETH价格
比特币 _币种排行
Celestia _比特币
United Stables _数字货币市值
以太坊 _BTC行情
Bittensor _数字货币市值
Ethena _币种排行
Internet _加密货币行情
1000CAT _比特币行情
Pump.fun _比特币