Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0375

-0.53% ≈ ￥0.2475 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.0398

24H 最低$0.0371

今日开盘$0.0377

24H 成交量$28.02万

流通市值$579.36万

24H 涨跌额(-$0.00)

历史最高$0.4555

最高日期2025-10-01

历史最低$0.0309

最低日期2026-10-01

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AEVOAevo	$0.01924	$0.01975	$0.01909	$4.83万	$1,787.92万	-1.49%
651	BANDBand Protocol	$0.1843	$0.1867	$0.1819	$3.14万	$3,416.53万	0.44%
85	BMTBubblemaps	$0.02279	$0.02441	$0.02246	$184.23万	$588.05万	-4.08%
564	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.37亿	11.04%
378	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2384	$0.246	$0.2382	$6.51万	$2.17亿	-2.34%
245	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
518	MEMEMemecoin	$0.0004	$0.000409	$0.000398	$12.77万	$2,587.33万	-2.20%
436	MUUBMUUB	$13.82	$14.23	$13.41	$18.60万	—	2.75%
645	SLPSmooth Love Potion	$0.00048	$0.000488	$0.000476	$3.48万	$1,969.91万	-1.24%
448	VTHOVeThor Token	$0.000531	$0.000543	$0.000526	$17.54万	$4,971.66万	-1.85%
678	LLYBLLYB	$1359.37	$1,374.41	$1,350.01	$1.43万	—	-0.75%
474	IMXImmutable X	$0.1204	$0.1214	$0.1182	$15.76万	$1.01亿	-0.50%
366	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.88万	0.75%
292	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	AMPAmp	$0.000654	$0.000692	$0.000639	$139.53万	$5,409.93万	-1.65%
515	GMTGMT	$0.00619	$0.00641	$0.00612	$12.92万	$1,928.44万	-2.21%
666	STXBSTXB	$464.39	$469.35	$453.74	$1.97万	—	2.03%
399	ARKMArkham	$0.1025	$0.1069	$0.1015	$22.31万	$5,812.20万	-3.12%