恒星币

XLM · 美元计价

$0.1521

-2.63% ≈ ￥1.0039 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.1576

24H 最低$0.1511

今日开盘$0.1562

24H 成交量$461.15万

流通市值$55.43亿

24H 涨跌额(-$0.00)

历史最高$0.938144

最高日期2018-01-04

历史最低$0.00047612

最低日期2015-03-04

XLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	AEVOAevo	$0.01917	$0.01975	$0.01909	$5.73万	$1,819.82万	-2.29%
654	BANDBand Protocol	$0.1841	$0.1867	$0.1819	$3.51万	$3,392.15万	0.71%
87	BMTBubblemaps	$0.0229	$0.02441	$0.02246	$183.89万	$610.03万	-4.70%
573	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
141	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
388	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
629	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.49万	$2.17亿	-1.64%
248	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
519	MEMEMemecoin	$0.000399	$0.000412	$0.000398	$13.76万	$2,659.42万	-2.92%
397	MUUBMUUB	$13.73	$14.23	$13.41	$23.57万	—	-3.31%
625	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.66万	$2,007.02万	-2.05%
473	VTHOVeThor Token	$0.000528	$0.000546	$0.000526	$16.44万	$5,123.67万	-3.12%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.57万	—	-0.80%
494	IMXImmutable X	$0.12	$0.1223	$0.1182	$15.45万	$1.02亿	-1.40%
376	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
108	AMPAmp	$0.000651	$0.000692	$0.00064	$130.10万	$5,522.16万	-0.31%
498	GMTGMT	$0.00615	$0.00641	$0.00612	$15.24万	$1,990.48万	-3.15%
663	STXBSTXB	$464.27	$469.35	$449.95	$2.99万	—	-0.74%
415	ARKMArkham	$0.102	$0.1069	$0.1019	$22.13万	$6,033.05万	-4.49%